Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 11.3 12.0 10.2 11.8 69.38 Thousand
27 Jun, 2013 11.0 11.7 10.9 11.6 37.93 Thousand
26 Jun, 2013 11.2 12.0 11.1 11.1 8540.00
25 Jun, 2013 11.3 12.0 11.2 11.4 22.51 Thousand
24 Jun, 2013 11.3 12.5 11.3 11.7 131.35 Thousand
21 Jun, 2013 11.7 12.0 11.3 11.3 3010.00
20 Jun, 2013 14.0 14.0 11.3 11.8 27.79 Thousand
19 Jun, 2013 12.1 13.0 12.1 12.2 12.83 Thousand
18 Jun, 2013 12.4 12.5 12.0 12.2 15.05 Thousand
17 Jun, 2013 12.1 13.8 11.7 12.7 119.49 Thousand