Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 11.7 12.5 11.7 12.5 68.14 Thousand
13 Jun, 2013 12.0 12.9 11.8 12.0 14.72 Thousand
12 Jun, 2013 12.2 13.0 12.2 12.6 18.15 Thousand
11 Jun, 2013 12.5 12.5 12.1 12.2 12.85 Thousand
10 Jun, 2013 12.8 12.9 12.5 12.6 41.34 Thousand
07 Jun, 2013 12.8 13.0 12.7 12.8 45.85 Thousand
06 Jun, 2013 12.8 13.3 12.3 13.2 78.05 Thousand
05 Jun, 2013 13.2 13.3 12.6 13.1 71.27 Thousand
04 Jun, 2013 14.0 14.0 12.3 13.0 219.55 Thousand
03 Jun, 2013 12.8 15.0 12.2 14.5 122.09 Thousand