Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 18.0 20.0 18.0 19.0 10 Thousand
12 Sep, 2014 18.5 18.5 18.3 18.3 11.76 Thousand
11 Sep, 2014 18.8 18.8 18.3 18.8 9950.00
10 Sep, 2014 18.1 19.9 18.1 18.3 16.81 Thousand
09 Sep, 2014 18.2 18.2 18.2 18.2 570.00
08 Sep, 2014 18.8 18.8 18.3 18.6 84.5 Thousand
05 Sep, 2014 18.0 19.2 18.0 18.7 3300.00
04 Sep, 2014 18.6 19.0 18.0 18.0 13.05 Thousand
03 Sep, 2014 19.1 20.0 19.0 19.1 63.88 Thousand
02 Sep, 2014 18.8 20.1 18.3 18.9 49.16 Thousand