Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 18.0 | 18.0 | 16.1 | 16.1 | 12 Thousand |
| 15 Oct, 2014 | 17.1 | 17.1 | 17.1 | 17.1 | - |
| 14 Oct, 2014 | 18.0 | 18.0 | 16.2 | 17.1 | 4040.00 |
| 13 Oct, 2014 | 15.5 | 17.0 | 15.5 | 16.6 | 30.02 Thousand |
| 10 Oct, 2014 | 16.2 | 16.2 | 15.0 | 15.5 | 48.35 Thousand |
| 09 Oct, 2014 | 15.2 | 16.8 | 14.7 | 16.8 | 28.19 Thousand |
| 08 Oct, 2014 | 14.6 | 16.5 | 14.6 | 15.9 | 21.99 Thousand |
| 07 Oct, 2014 | 16.3 | 16.5 | 15.0 | 15.3 | 352.79 Thousand |
| 01 Oct, 2014 | 18.8 | 18.8 | 15.6 | 16.3 | 98.9 Thousand |
| 30 Sep, 2014 | 20.5 | 20.5 | 16.9 | 17.2 | 253.92 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH