Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 16.7 17.9 15.4 17.0 12.47 Thousand
31 Oct, 2014 15.5 17.2 15.5 17.0 4420.00
30 Oct, 2014 17.0 17.8 16.0 17.5 25.07 Thousand
29 Oct, 2014 17.3 17.3 16.9 16.9 30.00
28 Oct, 2014 19.0 19.0 16.3 16.4 660.00
27 Oct, 2014 18.0 18.0 16.0 16.4 13.24 Thousand
22 Oct, 2014 15.2 15.5 15.2 15.5 800.00
21 Oct, 2014 15.8 16.7 15.2 15.3 3720.00
20 Oct, 2014 16.0 17.3 15.1 16.2 18.4 Thousand
17 Oct, 2014 15.9 16.5 15.0 16.5 30.52 Thousand