Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 14.3 14.3 14.3 14.3 -
02 Dec, 2014 14.3 14.3 14.3 14.3 -
01 Dec, 2014 14.2 15.0 14.2 14.3 8000.00
28 Nov, 2014 14.5 14.5 14.5 14.5 250.00
27 Nov, 2014 15.0 15.0 15.0 15.0 -
26 Nov, 2014 16.0 16.1 14.8 15.0 13.48 Thousand
25 Nov, 2014 15.0 15.0 15.0 15.0 1500.00
24 Nov, 2014 16.4 16.4 15.1 15.1 2700.00
21 Nov, 2014 15.0 16.2 15.0 15.0 7210.00
20 Nov, 2014 15.0 15.2 14.3 15.0 8590.00