Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 13.4 14.0 13.0 14.0 2280.00
16 Dec, 2014 14.7 16.6 13.6 14.1 58.33 Thousand
15 Dec, 2014 15.0 15.0 14.7 14.7 490.00
12 Dec, 2014 15.3 15.5 13.9 14.6 45.21 Thousand
11 Dec, 2014 15.0 16.5 15.0 15.9 30.64 Thousand
10 Dec, 2014 15.3 16.0 14.6 16.0 7770.00
09 Dec, 2014 14.5 14.5 14.5 14.5 -
08 Dec, 2014 14.4 15.2 14.4 14.5 14.35 Thousand
05 Dec, 2014 14.3 14.3 14.3 14.3 -
04 Dec, 2014 14.3 14.3 14.3 14.3 -