Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 14.0 15.0 14.0 15.0 1070.00
14 Jan, 2015 14.0 15.0 14.0 14.2 6730.00
13 Jan, 2015 14.0 14.0 14.0 14.0 1500.00
12 Jan, 2015 14.5 15.4 14.1 14.3 12.2 Thousand
09 Jan, 2015 14.8 14.9 14.0 14.9 35.18 Thousand
08 Jan, 2015 12.7 14.1 12.7 13.6 1010.00
07 Jan, 2015 14.0 14.0 12.8 12.8 31.51 Thousand
06 Jan, 2015 14.1 14.1 14.0 14.0 2000.00
05 Jan, 2015 15.0 15.9 14.2 15.0 12.62 Thousand
02 Jan, 2015 14.7 15.4 14.7 15.3 2190.00