Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 17.4 17.4 16.1 16.5 1500.00
12 Feb, 2015 17.4 17.4 16.6 16.6 11.37 Thousand
11 Feb, 2015 17.5 17.5 17.5 17.5 320.00
10 Feb, 2015 18.4 18.4 18.4 18.4 -
09 Feb, 2015 17.0 18.4 16.8 18.4 6720.00
06 Feb, 2015 17.7 17.7 17.5 17.7 19.95 Thousand
05 Feb, 2015 18.1 19.5 18.0 18.2 14.04 Thousand
04 Feb, 2015 19.0 19.0 19.0 19.0 21 Thousand
03 Feb, 2015 19.0 20.3 18.7 20.0 36.85 Thousand
02 Feb, 2015 17.1 19.7 17.1 19.5 66.63 Thousand