Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 17.0 17.0 17.0 17.0 -
27 Feb, 2015 16.1 17.0 16.0 17.0 331.52 Thousand
26 Feb, 2015 17.0 17.0 16.7 16.7 11 Thousand
25 Feb, 2015 17.0 17.0 17.0 17.0 100.00
24 Feb, 2015 16.2 17.0 16.2 17.0 800.00
23 Feb, 2015 17.0 17.0 17.0 17.0 -
20 Feb, 2015 17.6 17.6 16.1 17.0 97.04 Thousand
19 Feb, 2015 16.0 16.8 16.0 16.8 11 Thousand
18 Feb, 2015 16.5 16.5 15.7 16.1 16.96 Thousand
16 Feb, 2015 16.5 16.5 16.5 16.5 600.00