Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 14.3 14.3 14.3 14.3 500.00
27 Mar, 2015 13.6 16.2 13.6 14.2 37.25 Thousand
26 Mar, 2015 14.6 16.5 14.6 14.9 27.24 Thousand
25 Mar, 2015 16.7 17.4 15.3 15.4 381.58 Thousand
24 Mar, 2015 15.0 16.1 15.0 15.8 307.72 Thousand
23 Mar, 2015 14.0 15.4 13.7 14.6 354.79 Thousand
20 Mar, 2015 13.3 15.6 13.3 14.0 80.48 Thousand
19 Mar, 2015 14.5 15.5 14.5 14.5 6140.00
18 Mar, 2015 14.8 15.2 14.6 14.9 2890.00
17 Mar, 2015 14.9 15.4 13.8 15.3 42.88 Thousand