Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 16.5 16.5 16.5 16.5 500.00
29 Apr, 2015 15.2 17.0 14.3 15.4 16.16 Thousand
28 Apr, 2015 15.2 15.2 15.2 15.2 -
27 Apr, 2015 15.3 16.0 14.5 15.2 7460.00
24 Apr, 2015 16.3 17.2 15.5 15.9 9150.00
23 Apr, 2015 16.5 17.9 16.5 17.0 5280.00
22 Apr, 2015 16.5 16.5 16.5 16.5 1040.00
21 Apr, 2015 15.3 16.0 14.6 16.0 7890.00
20 Apr, 2015 16.3 16.3 16.0 16.0 1040.00
17 Apr, 2015 18.9 18.9 16.0 17.0 50.00