Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 16.0 17.9 16.0 17.8 103.99 Thousand
14 May, 2015 18.5 18.5 14.6 15.0 7550.00
13 May, 2015 14.0 16.3 13.3 16.3 2350.00
12 May, 2015 14.4 14.4 14.4 14.4 -
11 May, 2015 14.0 16.6 14.0 14.4 11.75 Thousand
08 May, 2015 14.5 15.0 13.8 14.3 2550.00
07 May, 2015 15.0 15.2 15.0 15.2 2490.00
06 May, 2015 17.5 17.5 14.6 15.5 7020.00
05 May, 2015 14.1 18.1 13.9 15.5 2190.00
04 May, 2015 15.3 16.0 14.8 15.1 13.14 Thousand