Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 20.5 20.5 16.5 19.2 2380.00
28 May, 2015 17.5 17.8 17.5 17.8 6840.00
27 May, 2015 17.8 18.0 17.8 18.0 12 Thousand
26 May, 2015 17.8 17.8 17.8 17.8 -
25 May, 2015 16.5 18.3 16.5 17.8 3320.00
22 May, 2015 17.7 17.7 17.6 17.6 7740.00
21 May, 2015 18.0 18.4 17.0 17.4 30.31 Thousand
20 May, 2015 20.0 20.0 18.7 18.8 10.29 Thousand
19 May, 2015 20.7 20.7 19.1 19.8 45.3 Thousand
18 May, 2015 19.9 20.3 18.0 19.0 291 Thousand