Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 17.0 18.9 15.8 17.1 2640.00
25 Jun, 2015 19.7 19.7 16.9 18.7 3210.00
24 Jun, 2015 17.0 17.0 17.0 17.0 -
23 Jun, 2015 16.4 17.0 16.3 17.0 8000.00
22 Jun, 2015 17.0 19.8 16.4 16.4 26.36 Thousand
19 Jun, 2015 16.3 20.0 16.3 17.0 820.00
18 Jun, 2015 16.0 17.6 15.5 17.6 3700.00
17 Jun, 2015 16.2 17.9 16.2 16.6 400.00
16 Jun, 2015 18.9 18.9 15.6 17.9 4390.00
15 Jun, 2015 17.0 17.0 17.0 17.0 -