Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 19.0 22.8 19.0 22.1 169.61 Thousand
23 Jul, 2015 20.0 20.0 18.6 19.4 30.63 Thousand
22 Jul, 2015 19.1 19.6 19.1 19.6 8000.00
21 Jul, 2015 21.2 21.7 19.7 19.7 145.03 Thousand
20 Jul, 2015 21.2 22.0 20.0 21.1 330.78 Thousand
17 Jul, 2015 20.9 21.9 20.9 21.2 56.6 Thousand
16 Jul, 2015 21.3 23.8 20.9 21.2 88.56 Thousand
15 Jul, 2015 23.5 23.5 20.9 21.7 89.95 Thousand
14 Jul, 2015 23.0 23.7 21.9 22.2 140.72 Thousand
13 Jul, 2015 18.5 21.6 17.2 21.6 314.52 Thousand