Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 22.5 | 23.1 | 21.4 | 21.8 | 80.17 Thousand |
| 06 Aug, 2015 | 23.0 | 23.5 | 22.8 | 23.5 | 35.41 Thousand |
| 05 Aug, 2015 | 23.0 | 24.7 | 22.9 | 23.9 | 57.36 Thousand |
| 04 Aug, 2015 | 22.3 | 23.8 | 22.3 | 23.7 | 14.61 Thousand |
| 03 Aug, 2015 | 22.6 | 23.9 | 22.6 | 23.8 | 135.46 Thousand |
| 31 Jul, 2015 | 24.7 | 24.7 | 22.1 | 22.1 | 55.4 Thousand |
| 30 Jul, 2015 | 21.6 | 24.4 | 21.6 | 23.0 | 116.17 Thousand |
| 29 Jul, 2015 | 23.4 | 24.1 | 22.0 | 22.2 | 64.16 Thousand |
| 28 Jul, 2015 | 24.0 | 24.4 | 22.8 | 23.4 | 89.73 Thousand |
| 27 Jul, 2015 | 26.4 | 26.4 | 21.5 | 22.4 | 631.79 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH