Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 16.7 18.0 16.7 18.0 44.83 Thousand
09 Jul, 2015 17.0 17.4 17.0 17.4 109.67 Thousand
08 Jul, 2015 18.0 18.9 16.5 17.1 190.08 Thousand
07 Jul, 2015 18.3 18.3 17.5 18.0 8530.00
06 Jul, 2015 16.1 19.4 16.1 18.9 1710.00
03 Jul, 2015 16.7 16.7 16.6 16.7 1020.00
02 Jul, 2015 17.0 17.0 17.0 17.0 8000.00
01 Jul, 2015 16.1 17.4 16.1 17.4 5350.00
30 Jun, 2015 17.9 18.9 17.9 17.9 1340.00
29 Jun, 2015 16.0 17.0 15.3 17.0 25.77 Thousand