Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 17.0 17.0 17.0 17.0 620.00
11 Jun, 2015 18.9 18.9 17.0 17.0 8830.00
10 Jun, 2015 17.1 17.1 17.1 17.1 1500.00
09 Jun, 2015 17.1 17.1 17.1 17.1 -
08 Jun, 2015 16.4 17.9 16.3 17.1 58.08 Thousand
05 Jun, 2015 17.0 17.7 16.1 17.7 55.39 Thousand
04 Jun, 2015 15.0 17.8 14.5 15.7 6550.00
03 Jun, 2015 18.4 19.0 15.5 15.7 96.19 Thousand
02 Jun, 2015 18.0 18.0 18.0 18.0 100.00
01 Jun, 2015 19.0 19.0 17.6 18.4 590.00