Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 18.8 | 20.0 | 18.5 | 19.3 | 17.98 Thousand |
| 03 Sep, 2015 | 19.9 | 21.0 | 17.0 | 18.8 | 8210.00 |
| 02 Sep, 2015 | 19.3 | 20.6 | 17.5 | 18.3 | 19.15 Thousand |
| 01 Sep, 2015 | 19.4 | 21.3 | 18.5 | 21.3 | 6830.00 |
| 31 Aug, 2015 | 19.0 | 20.0 | 18.5 | 20.0 | 19.14 Thousand |
| 28 Aug, 2015 | 20.0 | 21.0 | 18.8 | 19.0 | 23.46 Thousand |
| 27 Aug, 2015 | 21.7 | 21.7 | 20.3 | 20.3 | 10.53 Thousand |
| 26 Aug, 2015 | 17.1 | 20.8 | 16.9 | 19.7 | 70.33 Thousand |
| 25 Aug, 2015 | 18.5 | 19.3 | 16.5 | 17.8 | 17.03 Thousand |
| 24 Aug, 2015 | 20.4 | 21.0 | 18.0 | 20.2 | 56.54 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH