Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 20.5 20.5 20.5 20.5 -
06 Oct, 2015 18.9 20.5 18.9 20.5 5520.00
05 Oct, 2015 19.0 20.0 19.0 19.1 10.19 Thousand
01 Oct, 2015 19.3 21.2 19.2 19.3 11.31 Thousand
30 Sep, 2015 19.7 19.7 19.7 19.7 2600.00
29 Sep, 2015 20.4 20.9 19.2 19.5 20.09 Thousand
28 Sep, 2015 21.0 21.7 21.0 21.0 9150.00
24 Sep, 2015 21.6 21.6 20.1 21.0 5790.00
23 Sep, 2015 20.6 21.7 20.0 20.1 40.91 Thousand
22 Sep, 2015 20.5 21.3 20.5 20.6 12.41 Thousand