Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 19.8 19.8 19.8 19.8 1260.00
20 Oct, 2015 21.0 21.0 19.6 20.0 26.58 Thousand
19 Oct, 2015 20.1 20.8 20.1 20.8 5010.00
16 Oct, 2015 19.5 21.0 19.5 20.6 163.04 Thousand
15 Oct, 2015 19.7 20.4 19.2 19.3 1870.00
14 Oct, 2015 20.0 20.0 20.0 20.0 1000.00
13 Oct, 2015 18.3 20.9 18.3 20.4 6530.00
12 Oct, 2015 20.3 20.3 18.9 20.0 10.07 Thousand
09 Oct, 2015 19.5 21.4 19.2 19.9 22.73 Thousand
08 Oct, 2015 19.3 20.5 18.9 19.0 11.19 Thousand