Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 21.6 21.6 20.5 20.8 22.84 Thousand
18 Sep, 2015 21.0 21.0 19.6 19.9 36.64 Thousand
16 Sep, 2015 22.7 22.7 20.7 21.7 81.27 Thousand
15 Sep, 2015 21.0 23.2 19.0 21.0 140.23 Thousand
14 Sep, 2015 20.9 20.9 18.8 19.3 15 Thousand
11 Sep, 2015 19.9 20.4 19.1 19.5 9110.00
10 Sep, 2015 18.1 20.3 18.1 19.5 11.25 Thousand
09 Sep, 2015 19.0 19.3 18.4 18.5 19.46 Thousand
08 Sep, 2015 20.1 20.1 19.0 19.0 1710.00
07 Sep, 2015 19.3 19.3 17.6 19.0 4650.00