Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 21.0 23.0 20.5 21.6 19.46 Thousand
20 Aug, 2015 21.7 21.8 21.6 21.7 8570.00
19 Aug, 2015 21.0 22.5 21.0 22.3 40.19 Thousand
18 Aug, 2015 21.4 22.7 20.9 21.6 57.47 Thousand
17 Aug, 2015 21.0 22.4 21.0 22.2 39.56 Thousand
14 Aug, 2015 23.5 23.5 21.0 21.7 25.01 Thousand
13 Aug, 2015 21.9 21.9 21.0 21.9 3250.00
12 Aug, 2015 21.0 21.9 21.0 21.3 283.01 Thousand
11 Aug, 2015 22.0 22.9 21.6 21.8 85.43 Thousand
10 Aug, 2015 21.7 23.9 20.7 23.6 287.06 Thousand