Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 15.8 16.7 15.6 16.7 860.00
15 Apr, 2015 16.8 18.8 16.1 16.1 4170.00
13 Apr, 2015 16.0 16.4 15.8 16.1 8870.00
10 Apr, 2015 15.5 16.5 15.5 16.5 550.00
09 Apr, 2015 17.4 17.4 16.5 16.9 23.3 Thousand
08 Apr, 2015 20.4 20.4 15.5 15.7 35.03 Thousand
07 Apr, 2015 18.8 18.8 17.4 17.4 1050.00
06 Apr, 2015 15.0 16.0 15.0 16.0 2520.00
01 Apr, 2015 15.1 16.3 15.1 16.0 2510.00
31 Mar, 2015 15.7 15.7 14.7 15.7 24.1 Thousand