Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 15.0 15.0 13.7 14.5 15 Thousand
13 Mar, 2015 16.7 16.7 15.0 15.0 13.45 Thousand
12 Mar, 2015 15.2 17.7 15.2 15.4 108.29 Thousand
11 Mar, 2015 15.4 17.0 15.4 16.3 40.00
10 Mar, 2015 15.8 17.0 15.8 17.0 2030.00
09 Mar, 2015 15.0 17.5 15.0 17.5 126.54 Thousand
05 Mar, 2015 16.1 16.2 16.1 16.2 5000.00
04 Mar, 2015 16.0 16.2 16.0 16.1 11.61 Thousand
03 Mar, 2015 16.0 16.6 16.0 16.6 6000.00
02 Mar, 2015 16.1 16.1 15.7 15.9 2000.00