Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 17.2 17.9 17.2 17.9 2850.00
29 Jan, 2015 16.5 18.7 16.5 18.0 69.82 Thousand
28 Jan, 2015 15.2 18.0 15.2 17.4 356.34 Thousand
27 Jan, 2015 14.6 16.5 14.6 16.5 159.71 Thousand
23 Jan, 2015 15.0 15.0 15.0 15.0 200.00
22 Jan, 2015 15.0 15.0 15.0 15.0 1000.00
21 Jan, 2015 15.0 15.0 14.9 15.0 600.00
20 Jan, 2015 14.9 15.9 14.9 15.9 4820.00
19 Jan, 2015 15.3 17.2 15.3 16.0 6050.00
16 Jan, 2015 15.8 16.5 15.0 16.3 114.84 Thousand