Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 16.6 16.6 15.1 15.1 4460.00
18 Nov, 2014 15.6 16.0 15.0 15.2 35.36 Thousand
17 Nov, 2014 16.0 16.0 15.0 15.8 6170.00
14 Nov, 2014 16.0 16.3 16.0 16.3 530.00
13 Nov, 2014 15.7 16.5 15.0 16.4 22.32 Thousand
12 Nov, 2014 15.8 16.0 15.5 16.0 4520.00
11 Nov, 2014 16.2 16.5 15.5 16.0 65.55 Thousand
10 Nov, 2014 18.0 18.0 15.7 17.1 35.02 Thousand
07 Nov, 2014 19.0 19.0 16.8 17.1 4380.00
05 Nov, 2014 17.0 17.9 17.0 17.0 4980.00