Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 19.0 19.7 17.7 19.1 34.54 Thousand
26 Sep, 2014 21.2 21.2 15.8 17.0 60.32 Thousand
25 Sep, 2014 18.3 18.3 17.2 17.7 103.63 Thousand
24 Sep, 2014 18.3 20.7 18.0 19.1 200.44 Thousand
23 Sep, 2014 19.3 20.5 18.7 19.2 65.14 Thousand
22 Sep, 2014 20.2 21.6 19.6 19.9 132.37 Thousand
19 Sep, 2014 18.3 21.8 18.3 20.8 492.87 Thousand
18 Sep, 2014 18.3 20.0 18.3 19.7 98.81 Thousand
17 Sep, 2014 18.3 18.3 18.3 18.3 1000.00
16 Sep, 2014 20.0 20.1 18.0 18.0 119.19 Thousand