Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 17.8 18.8 17.7 18.4 63.1 Thousand
28 Aug, 2014 17.5 17.5 17.5 17.5 4000.00
27 Aug, 2014 17.9 18.0 17.9 18.0 37.25 Thousand
26 Aug, 2014 18.0 18.0 17.6 17.7 16.5 Thousand
25 Aug, 2014 18.5 19.4 18.5 18.6 10.08 Thousand
22 Aug, 2014 19.5 19.5 18.8 19.1 13 Thousand
21 Aug, 2014 19.0 19.0 18.5 18.6 6990.00
20 Aug, 2014 18.5 19.4 18.5 19.0 5270.00
19 Aug, 2014 18.7 19.7 18.7 19.7 7010.00
18 Aug, 2014 17.8 19.7 17.8 19.1 940.00