Indo Thai Securities Limited (INDOTHAI)

INR 429.7

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 19.2 20.9 18.6 19.4 37.31 Thousand
13 Aug, 2014 19.0 19.1 18.8 19.0 106.3 Thousand
12 Aug, 2014 18.0 19.5 18.0 19.5 18.01 Thousand
11 Aug, 2014 19.0 19.2 18.5 18.5 9350.00
08 Aug, 2014 18.2 18.3 17.4 18.3 43.58 Thousand
07 Aug, 2014 18.8 18.8 18.0 18.2 41.61 Thousand
06 Aug, 2014 18.7 19.0 18.7 18.8 8420.00
05 Aug, 2014 18.5 19.7 18.5 19.0 12.43 Thousand
04 Aug, 2014 19.2 19.2 19.2 19.2 8650.00
01 Aug, 2014 19.9 19.9 18.8 18.9 25.6 Thousand