Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1874.1 | 1896.0 | 1860.0 | 1877.0 | 19.02 Thousand |
| 06 Oct, 2025 | 1829.7 | 1897.3 | 1815.0 | 1876.4 | 45.78 Thousand |
| 03 Oct, 2025 | 1740.0 | 1809.7 | 1701.5 | 1807.0 | 30.12 Thousand |
| 02 Oct, 2025 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | - |
| 01 Oct, 2025 | 1640.0 | 1730.0 | 1640.0 | 1723.6 | 15.76 Thousand |
| 30 Sep, 2025 | 1700.0 | 1700.0 | 1636.7 | 1647.8 | 10.46 Thousand |
| 29 Sep, 2025 | 1706.1 | 1719.2 | 1675.0 | 1678.6 | 7274.00 |
| 26 Sep, 2025 | 1749.9 | 1769.0 | 1696.1 | 1706.1 | 11.96 Thousand |
| 25 Sep, 2025 | 1788.0 | 1800.0 | 1745.1 | 1749.1 | 9876.00 |
| 24 Sep, 2025 | 1782.0 | 1798.6 | 1758.0 | 1766.6 | 7860.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR