Indo Tech Transformers Limited (INDOTECH.NS)

INR 2318.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3115.9 3144.0 2863.7 2891.05 23.32 Thousand
21 Jan, 2025 3128.7 3142.0 2975.0 3014.4 12.47 Thousand
20 Jan, 2025 3200.0 3284.8 3049.0 3091.35 13.67 Thousand
17 Jan, 2025 3325.0 3325.0 3141.1 3193.7 12.3 Thousand
16 Jan, 2025 3099.95 3218.6 3099.95 3218.6 5732.00
15 Jan, 2025 3178.05 3350.0 3043.0 3065.35 18.95 Thousand
14 Jan, 2025 3207.0 3391.3 3178.15 3203.15 19.87 Thousand
13 Jan, 2025 3489.9 3489.9 3345.4 3345.4 12.95 Thousand
10 Jan, 2025 3450.0 3644.0 3387.7 3521.45 17.56 Thousand
09 Jan, 2025 3725.0 3771.95 3412.75 3566.0 46.19 Thousand