Indo Tech Transformers Limited (INDOTECH.NS)
INR 2208.0
(5.0%)
INR 2208.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2025.0 | 2102.9 | 2025.0 | 2102.9 | 10.64 Thousand |
| 18 Mar, 2025 | 2025.0 | 2102.9 | 2025.0 | 2102.9 | 10.64 Thousand |
| 17 Mar, 2025 | 2079.95 | 2106.0 | 2021.25 | 2085.8 | 2426.00 |
| 13 Mar, 2025 | 2100.0 | 2100.0 | 2006.65 | 2032.95 | 16.52 Thousand |
| 12 Mar, 2025 | 2139.0 | 2190.75 | 1990.1 | 2057.05 | 54.87 Thousand |
| 11 Mar, 2025 | 2036.8 | 2187.95 | 2036.8 | 2086.95 | 54.93 Thousand |
| 10 Mar, 2025 | 2294.9 | 2294.9 | 2144.0 | 2144.0 | 31.44 Thousand |
| 07 Mar, 2025 | 2286.05 | 2457.2 | 2240.0 | 2256.8 | 96.13 Thousand |
| 06 Mar, 2025 | 2402.4 | 2402.4 | 2310.0 | 2340.2 | 116.12 Thousand |
| 05 Mar, 2025 | 2288.0 | 2288.0 | 2233.0 | 2288.0 | 38.2 Thousand |
ITSA3
9633
BALL
CRI
PBF
PHN