Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1668.4 | 1668.4 | 1668.4 | 1668.4 | - |
| 04 Nov, 2025 | 1724.0 | 1724.0 | 1665.0 | 1668.4 | 7157.00 |
| 03 Nov, 2025 | 1689.9 | 1709.3 | 1677.3 | 1704.6 | 8276.00 |
| 31 Oct, 2025 | 1681.6 | 1700.0 | 1675.0 | 1681.8 | 8944.00 |
| 30 Oct, 2025 | 1700.0 | 1700.0 | 1659.0 | 1681.6 | 9640.00 |
| 29 Oct, 2025 | 1684.0 | 1700.7 | 1675.0 | 1690.1 | 6717.00 |
| 28 Oct, 2025 | 1680.2 | 1694.9 | 1675.2 | 1684.0 | 5948.00 |
| 27 Oct, 2025 | 1709.7 | 1720.8 | 1673.7 | 1680.2 | 12.72 Thousand |
| 24 Oct, 2025 | 1710.0 | 1732.9 | 1697.9 | 1709.7 | 9612.00 |
| 23 Oct, 2025 | 1765.0 | 1765.0 | 1704.1 | 1710.4 | 8029.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR