Indo Tech Transformers Limited (INDOTECH.NS)

INR 2208.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2030.7 2088.8 2008.05 2008.05 29.15 Thousand
14 Feb, 2025 2167.0 2243.95 2113.7 2113.7 31.31 Thousand
13 Feb, 2025 2329.05 2398.0 2224.95 2224.95 32.88 Thousand
12 Feb, 2025 2410.0 2485.95 2334.95 2342.05 80.75 Thousand
11 Feb, 2025 2408.1 2602.05 2354.25 2457.8 31.99 Thousand
10 Feb, 2025 2609.55 2639.9 2478.15 2478.15 12.69 Thousand
07 Feb, 2025 2599.7 2674.2 2490.05 2608.55 17.11 Thousand
06 Feb, 2025 2564.0 2644.9 2505.0 2571.6 34.86 Thousand
05 Feb, 2025 2444.0 2534.45 2416.1 2534.45 71.77 Thousand
04 Feb, 2025 2367.0 2548.0 2318.15 2413.8 52.11 Thousand