Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1705.0 | 1739.0 | 1705.0 | 1728.6 | 3482.00 |
| 20 Oct, 2025 | 1689.8 | 1725.0 | 1688.3 | 1702.1 | 8176.00 |
| 17 Oct, 2025 | 1717.3 | 1729.7 | 1680.0 | 1689.8 | 13.86 Thousand |
| 16 Oct, 2025 | 1755.0 | 1772.9 | 1696.9 | 1717.3 | 16.51 Thousand |
| 15 Oct, 2025 | 1751.5 | 1780.0 | 1750.0 | 1756.0 | 6545.00 |
| 14 Oct, 2025 | 1780.0 | 1815.7 | 1753.6 | 1772.2 | 9880.00 |
| 13 Oct, 2025 | 1831.9 | 1835.0 | 1790.0 | 1796.2 | 5973.00 |
| 10 Oct, 2025 | 1799.4 | 1855.0 | 1786.2 | 1831.6 | 16.22 Thousand |
| 09 Oct, 2025 | 1826.5 | 1826.6 | 1742.0 | 1792.9 | 13.19 Thousand |
| 08 Oct, 2025 | 1899.7 | 1904.7 | 1791.0 | 1810.4 | 22.08 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR