Indo Tech Transformers Limited (INDOTECH.NS)
INR 2318.4
(5.0%)
INR 2318.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2367.0 | 2548.0 | 2318.15 | 2413.8 | 52.11 Thousand |
| 03 Feb, 2025 | 2466.15 | 2570.0 | 2440.15 | 2440.15 | 9884.00 |
| 01 Feb, 2025 | 2477.25 | 2662.3 | 2477.25 | 2568.55 | 13.51 Thousand |
| 31 Jan, 2025 | 2620.0 | 2641.65 | 2514.55 | 2535.55 | 14.31 Thousand |
| 30 Jan, 2025 | 2616.0 | 2770.0 | 2598.4 | 2641.65 | 14.85 Thousand |
| 29 Jan, 2025 | 2508.95 | 2641.9 | 2430.1 | 2641.9 | 23.67 Thousand |
| 28 Jan, 2025 | 2527.0 | 2633.0 | 2513.9 | 2516.1 | 25.59 Thousand |
| 27 Jan, 2025 | 2701.0 | 2701.0 | 2646.2 | 2646.2 | 5693.00 |
| 24 Jan, 2025 | 2969.9 | 2969.9 | 2785.45 | 2785.45 | 12.06 Thousand |
| 23 Jan, 2025 | 2900.0 | 3035.6 | 2750.0 | 2932.05 | 12.33 Thousand |
ITSA3
9633
BALL
CRI
PBF
PHN