Indo Tech Transformers Limited (INDOTECH.NS)
INR 2208.0
(5.0%)
INR 2208.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2000.05 | 2179.05 | 1985.05 | 2179.05 | 21.99 Thousand |
| 03 Mar, 2025 | 1960.15 | 2116.3 | 1914.8 | 2075.3 | 57.26 Thousand |
| 28 Feb, 2025 | 2040.0 | 2086.65 | 2015.55 | 2015.55 | 19.44 Thousand |
| 27 Feb, 2025 | 2344.9 | 2344.9 | 2121.6 | 2121.6 | 81.66 Thousand |
| 25 Feb, 2025 | 2200.0 | 2233.25 | 2177.85 | 2233.25 | 17.59 Thousand |
| 24 Feb, 2025 | 2084.95 | 2126.95 | 2066.25 | 2126.95 | 101.36 Thousand |
| 21 Feb, 2025 | 2025.7 | 2025.7 | 2025.7 | 2025.7 | 1524.00 |
| 20 Feb, 2025 | 1850.0 | 1929.25 | 1840.05 | 1929.25 | 11.93 Thousand |
| 19 Feb, 2025 | 1812.3 | 1973.25 | 1812.3 | 1837.4 | 99.25 Thousand |
| 18 Feb, 2025 | 1926.05 | 1949.9 | 1907.65 | 1907.65 | 35.6 Thousand |
ITSA3
9633
BALL
CRI
PBF
PHN