Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1774.3 | 1788.4 | 1725.0 | 1742.5 | 22.93 Thousand |
| 18 Nov, 2025 | 1837.3 | 1839.1 | 1765.0 | 1774.3 | 20.66 Thousand |
| 17 Nov, 2025 | 1855.0 | 1855.0 | 1797.2 | 1812.5 | 30.45 Thousand |
| 14 Nov, 2025 | 1930.0 | 1980.0 | 1823.4 | 1849.6 | 266.39 Thousand |
| 13 Nov, 2025 | 1615.0 | 1900.0 | 1588.8 | 1824.9 | 171.79 Thousand |
| 12 Nov, 2025 | 1586.1 | 1630.0 | 1586.1 | 1613.9 | 10.29 Thousand |
| 11 Nov, 2025 | 1582.9 | 1631.9 | 1582.9 | 1598.6 | 13.85 Thousand |
| 10 Nov, 2025 | 1601.1 | 1661.4 | 1575.0 | 1589.5 | 23.37 Thousand |
| 07 Nov, 2025 | 1617.0 | 1685.0 | 1600.1 | 1664.1 | 11.2 Thousand |
| 06 Nov, 2025 | 1699.0 | 1700.7 | 1610.0 | 1617.5 | 10.49 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR