Indo Tech Transformers Limited (INDOTECH.NS)
INR 2318.4
(5.0%)
INR 2318.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3592.35 | 3592.35 | 3592.35 | 3592.35 | 7016.00 |
| 07 Jan, 2025 | 3319.0 | 3421.3 | 3300.0 | 3421.3 | 7141.00 |
| 06 Jan, 2025 | 3480.0 | 3480.0 | 3222.0 | 3258.4 | 28.26 Thousand |
| 03 Jan, 2025 | 3188.0 | 3360.65 | 3155.25 | 3360.65 | 26.28 Thousand |
| 02 Jan, 2025 | 3200.65 | 3200.65 | 3200.65 | 3200.65 | 18.12 Thousand |
| 01 Jan, 2025 | 3048.25 | 3048.25 | 3048.25 | 3048.25 | 4448.00 |
| 31 Dec, 2024 | 2738.95 | 2903.1 | 2661.0 | 2903.1 | 19.1 Thousand |
| 30 Dec, 2024 | 2939.0 | 2977.9 | 2764.9 | 2764.9 | 12.14 Thousand |
| 27 Dec, 2024 | 2990.0 | 3020.5 | 2892.5 | 2910.4 | 6457.00 |
| 26 Dec, 2024 | 3020.0 | 3060.0 | 2926.75 | 3002.5 | 5923.00 |
ITSA3
9633
BALL
CRI
PBF
PHN