Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1778.0 | 1789.9 | 1750.5 | 1781.8 | 12.12 Thousand |
| 22 Sep, 2025 | 1835.0 | 1847.0 | 1752.1 | 1774.8 | 11.65 Thousand |
| 19 Sep, 2025 | 1780.0 | 1850.0 | 1757.0 | 1819.2 | 19.95 Thousand |
| 18 Sep, 2025 | 1820.0 | 1820.0 | 1764.0 | 1772.2 | 6378.00 |
| 17 Sep, 2025 | 1781.0 | 1799.1 | 1774.0 | 1783.8 | 4896.00 |
| 16 Sep, 2025 | 1762.4 | 1792.4 | 1762.4 | 1775.4 | 8529.00 |
| 15 Sep, 2025 | 1781.9 | 1799.9 | 1741.0 | 1762.4 | 18.7 Thousand |
| 12 Sep, 2025 | 1778.0 | 1855.0 | 1774.4 | 1781.9 | 11.22 Thousand |
| 11 Sep, 2025 | 1780.0 | 1807.4 | 1763.0 | 1771.2 | 11.65 Thousand |
| 10 Sep, 2025 | 1812.0 | 1812.0 | 1740.1 | 1772.6 | 17.86 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR