Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3090.0 3190.5 3056.65 3074.9 15.36 Thousand
17 Dec, 2024 3231.0 3275.0 3069.4 3099.4 22.51 Thousand
16 Dec, 2024 3131.05 3286.15 3131.05 3230.95 31.49 Thousand
13 Dec, 2024 3173.45 3200.0 3040.0 3129.7 7784.00
12 Dec, 2024 3040.0 3214.95 2990.0 3173.45 11.19 Thousand
11 Dec, 2024 3199.0 3199.0 3008.45 3064.05 13.93 Thousand
10 Dec, 2024 3205.0 3285.0 3066.0 3166.75 12.82 Thousand
09 Dec, 2024 3066.9 3174.55 3025.0 3174.55 16.74 Thousand
06 Dec, 2024 2955.9 3038.3 2855.0 3023.4 17.61 Thousand
05 Dec, 2024 2889.0 2960.0 2811.25 2934.95 9729.00