Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1840.0 | 1840.0 | 1752.3 | 1778.4 | 10.11 Thousand |
| 25 Aug, 2025 | 1855.0 | 1872.6 | 1810.0 | 1826.7 | 13.92 Thousand |
| 22 Aug, 2025 | 1880.0 | 1883.5 | 1818.0 | 1865.1 | 11.84 Thousand |
| 21 Aug, 2025 | 1915.0 | 1940.8 | 1865.5 | 1884.8 | 18.3 Thousand |
| 20 Aug, 2025 | 1960.0 | 1960.0 | 1870.0 | 1917.4 | 25.97 Thousand |
| 19 Aug, 2025 | 1892.2 | 1986.8 | 1885.0 | 1943.1 | 54.8 Thousand |
| 18 Aug, 2025 | 2001.4 | 2001.4 | 1816.0 | 1892.2 | 142.26 Thousand |
| 14 Aug, 2025 | 1906.1 | 1906.1 | 1906.1 | 1906.1 | 9918.00 |
| 13 Aug, 2025 | 1815.4 | 1815.4 | 1815.4 | 1815.4 | 11.24 Thousand |
| 12 Aug, 2025 | 1729.0 | 1729.0 | 1729.0 | 1729.0 | 10.58 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR