Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2730.0 2858.25 2730.0 2781.75 29.93 Thousand
18 Nov, 2024 2650.0 2722.15 2650.0 2722.15 21.36 Thousand
14 Nov, 2024 2450.0 2592.55 2375.0 2592.55 28.99 Thousand
13 Nov, 2024 2475.05 2475.05 2401.0 2469.1 64.23 Thousand
12 Nov, 2024 2317.9 2477.3 2261.05 2357.2 13.05 Thousand
11 Nov, 2024 2401.6 2500.2 2358.3 2367.9 15.46 Thousand
08 Nov, 2024 2615.0 2615.0 2482.4 2482.4 18.03 Thousand
07 Nov, 2024 2644.0 2688.95 2442.55 2613.05 33.17 Thousand
06 Nov, 2024 2480.0 2571.1 2450.1 2571.1 12.72 Thousand
05 Nov, 2024 2332.1 2448.7 2332.1 2448.7 15.12 Thousand