Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1885.0 | 1885.0 | 1760.2 | 1767.9 | 17.07 Thousand |
| 25 Jul, 2025 | 1810.0 | 1880.0 | 1738.5 | 1852.8 | 29.42 Thousand |
| 24 Jul, 2025 | 1864.1 | 1874.5 | 1799.1 | 1802.1 | 25.88 Thousand |
| 23 Jul, 2025 | 1892.2 | 1894.2 | 1851.0 | 1864.1 | 14.34 Thousand |
| 22 Jul, 2025 | 1893.0 | 1907.3 | 1874.6 | 1882.2 | 4877.00 |
| 21 Jul, 2025 | 1881.9 | 1910.0 | 1872.0 | 1874.6 | 10.91 Thousand |
| 18 Jul, 2025 | 1905.0 | 1910.0 | 1873.1 | 1881.4 | 12.23 Thousand |
| 17 Jul, 2025 | 1893.0 | 1895.0 | 1873.1 | 1888.7 | 8972.00 |
| 16 Jul, 2025 | 1870.2 | 1889.8 | 1865.6 | 1876.4 | 8293.00 |
| 15 Jul, 2025 | 1850.1 | 1893.6 | 1850.1 | 1876.4 | 9688.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR