Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1920.0 | 1920.0 | 1856.0 | 1862.8 | 17.75 Thousand |
| 11 Jul, 2025 | 1934.0 | 1934.0 | 1868.5 | 1880.1 | 13.59 Thousand |
| 10 Jul, 2025 | 1948.0 | 1950.0 | 1892.0 | 1898.0 | 10.99 Thousand |
| 09 Jul, 2025 | 1920.0 | 1930.0 | 1890.0 | 1920.0 | 14.71 Thousand |
| 08 Jul, 2025 | 1920.0 | 1940.0 | 1891.0 | 1898.0 | 11.1 Thousand |
| 07 Jul, 2025 | 1940.1 | 1959.9 | 1891.0 | 1901.4 | 17.98 Thousand |
| 04 Jul, 2025 | 1899.9 | 1959.8 | 1896.2 | 1929.6 | 17.96 Thousand |
| 03 Jul, 2025 | 1862.8 | 1936.9 | 1862.8 | 1891.2 | 64.37 Thousand |
| 02 Jul, 2025 | 1958.1 | 1975.4 | 1950.3 | 1960.8 | 10.57 Thousand |
| 01 Jul, 2025 | 1989.6 | 1989.6 | 1950.0 | 1958.1 | 19.53 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR