Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2215.0 2332.1 2190.0 2332.1 15.76 Thousand
01 Nov, 2024 2180.0 2221.3 2180.0 2221.05 9800.00
31 Oct, 2024 2178.0 2247.0 2100.0 2115.55 8208.00
30 Oct, 2024 2173.4 2278.0 2100.2 2178.85 8128.00
29 Oct, 2024 2051.0 2176.8 2005.1 2173.4 9902.00
28 Oct, 2024 2178.0 2183.0 2068.75 2078.7 25.64 Thousand
25 Oct, 2024 2079.9 2177.6 1976.0 2177.6 17.73 Thousand
24 Oct, 2024 2169.95 2173.0 2073.95 2073.95 10.6 Thousand
23 Oct, 2024 2170.0 2300.0 2166.85 2183.1 19.95 Thousand
22 Oct, 2024 2362.95 2362.95 2280.9 2280.9 11.42 Thousand