Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2008.9 | 2107.4 | 1950.1 | 2095.0 | 32.46 Thousand |
| 13 Jun, 2025 | 1990.2 | 2033.0 | 1989.0 | 2007.1 | 26.2 Thousand |
| 12 Jun, 2025 | 2090.5 | 2115.9 | 2044.7 | 2049.8 | 15.91 Thousand |
| 11 Jun, 2025 | 2148.9 | 2148.9 | 2085.0 | 2093.5 | 22.16 Thousand |
| 10 Jun, 2025 | 2091.9 | 2180.0 | 2045.3 | 2116.7 | 44 Thousand |
| 09 Jun, 2025 | 2119.9 | 2149.2 | 2085.0 | 2089.7 | 33.87 Thousand |
| 06 Jun, 2025 | 2170.0 | 2180.0 | 2069.0 | 2083.8 | 41.45 Thousand |
| 05 Jun, 2025 | 2174.0 | 2229.7 | 2140.0 | 2159.0 | 80.87 Thousand |
| 04 Jun, 2025 | 2011.0 | 2133.0 | 1991.1 | 2133.0 | 78.08 Thousand |
| 03 Jun, 2025 | 2080.0 | 2092.0 | 2000.0 | 2031.5 | 51.75 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR