Indo Tech Transformers Limited (INDOTECH.NS)
INR 2296.05
(2.3%)
INR 2296.05
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1650.0 | 1776.6 | 1635.55 | 1776.6 | 13.73 Thousand |
| 07 Oct, 2024 | 1803.95 | 1819.0 | 1688.0 | 1692.0 | 17.03 Thousand |
| 04 Oct, 2024 | 1834.9 | 1834.9 | 1765.0 | 1776.85 | 12.98 Thousand |
| 03 Oct, 2024 | 1800.0 | 1874.95 | 1765.0 | 1802.4 | 13.37 Thousand |
| 01 Oct, 2024 | 1811.0 | 1877.95 | 1811.0 | 1834.9 | 8555.00 |
| 30 Sep, 2024 | 1910.0 | 1910.0 | 1793.45 | 1808.4 | 24.07 Thousand |
| 27 Sep, 2024 | 1826.0 | 1916.9 | 1826.0 | 1887.8 | 14.79 Thousand |
| 26 Sep, 2024 | 2015.0 | 2020.0 | 1870.0 | 1889.8 | 19.58 Thousand |
| 25 Sep, 2024 | 1899.0 | 1970.25 | 1878.1 | 1966.2 | 25.17 Thousand |
| 24 Sep, 2024 | 1882.85 | 1905.45 | 1865.0 | 1876.45 | 7385.00 |
ITSA3
9633
BALL
CRI
PBF
PHN