Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1919.5 | 2049.0 | 1919.5 | 2029.3 | 109.63 Thousand |
| 30 May, 2025 | 1920.6 | 2000.0 | 1920.6 | 1951.5 | 212.62 Thousand |
| 29 May, 2025 | 2125.2 | 2146.8 | 2021.6 | 2021.6 | 64.37 Thousand |
| 28 May, 2025 | 2181.3 | 2181.3 | 2121.7 | 2128.0 | 37.36 Thousand |
| 27 May, 2025 | 2143.0 | 2194.8 | 2143.0 | 2166.6 | 39.26 Thousand |
| 26 May, 2025 | 2108.0 | 2217.0 | 2071.1 | 2143.9 | 162.81 Thousand |
| 23 May, 2025 | 2162.3 | 2276.0 | 2162.3 | 2162.3 | 305.89 Thousand |
| 22 May, 2025 | 2276.1 | 2276.1 | 2276.1 | 2276.1 | 7495.00 |
| 21 May, 2025 | 2395.9 | 2395.9 | 2395.9 | 2395.9 | 7067.00 |
| 20 May, 2025 | 2723.9 | 2787.4 | 2522.0 | 2522.0 | 131.84 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR