Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1886.95 1914.55 1831.05 1865.65 10.82 Thousand
20 Sep, 2024 1949.0 1978.0 1869.0 1886.95 14.25 Thousand
19 Sep, 2024 1980.0 1990.15 1892.05 1912.45 9221.00
18 Sep, 2024 2030.0 2080.0 1901.0 1940.7 19.6 Thousand
17 Sep, 2024 2100.05 2100.05 1959.85 1983.35 11.12 Thousand
16 Sep, 2024 1970.0 2072.0 1970.0 2063.0 15.03 Thousand
15 Sep, 2024 1970.0 2035.0 1970.0 2020.0 97.00
13 Sep, 2024 1986.05 2024.55 1960.05 1973.35 4766.00
12 Sep, 2024 2000.0 2010.0 1886.15 1986.05 7735.00
11 Sep, 2024 1979.95 2000.0 1932.0 1975.2 7734.00