Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2362.95 2362.95 2280.9 2280.9 11.42 Thousand
21 Oct, 2024 2524.9 2524.9 2400.95 2400.95 9656.00
18 Oct, 2024 2597.7 2624.6 2374.7 2527.3 47.76 Thousand
17 Oct, 2024 2499.65 2499.65 2425.25 2499.65 39.6 Thousand
16 Oct, 2024 2380.65 2380.65 2251.15 2380.65 51.95 Thousand
15 Oct, 2024 2267.3 2267.3 2267.3 2267.3 10.7 Thousand
14 Oct, 2024 2159.35 2159.35 2159.35 2159.35 16.91 Thousand
11 Oct, 2024 2056.55 2056.55 2020.1 2056.55 19.66 Thousand
10 Oct, 2024 1958.65 1958.65 1958.65 1958.65 4644.00
09 Oct, 2024 1865.4 1865.4 1865.4 1865.4 4839.00