Indo Tech Transformers Limited (INDOTECH.NS)

INR 2308.25

(2.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1979.0 2089.9 1969.95 2089.9 12.94 Thousand
29 Aug, 2024 2075.0 2075.0 1990.35 1990.4 12.91 Thousand
28 Aug, 2024 2240.0 2269.0 2095.1 2095.1 21.81 Thousand
27 Aug, 2024 2180.0 2205.35 2121.0 2205.35 21.81 Thousand
26 Aug, 2024 2100.35 2100.35 2100.35 2100.35 17.02 Thousand
25 Aug, 2024 2100.35 2100.35 2100.35 2100.35 17.02 Thousand
23 Aug, 2024 1940.0 2000.35 1905.15 2000.35 12.01 Thousand
22 Aug, 2024 1880.0 1950.0 1880.0 1905.1 12.01 Thousand
21 Aug, 2024 1785.0 1870.65 1750.0 1870.65 15.19 Thousand
20 Aug, 2024 1894.85 1894.85 1765.0 1781.6 15.19 Thousand