Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2344.2 | 2391.7 | 2275.0 | 2344.2 | 16.32 Thousand |
| 02 May, 2025 | 2274.7 | 2374.9 | 2241.2 | 2322.4 | 19.57 Thousand |
| 30 Apr, 2025 | 2345.0 | 2364.8 | 2260.7 | 2274.6 | 26.72 Thousand |
| 29 Apr, 2025 | 2409.8 | 2522.8 | 2350.5 | 2379.6 | 26.86 Thousand |
| 28 Apr, 2025 | 2385.1 | 2479.0 | 2376.1 | 2402.7 | 56.71 Thousand |
| 25 Apr, 2025 | 2623.1 | 2654.9 | 2491.9 | 2491.9 | 24.49 Thousand |
| 24 Apr, 2025 | 2679.0 | 2745.6 | 2575.0 | 2623.0 | 59.94 Thousand |
| 23 Apr, 2025 | 2653.9 | 2653.9 | 2535.4 | 2653.9 | 203.3 Thousand |
| 22 Apr, 2025 | 2470.0 | 2527.6 | 2435.5 | 2527.6 | 18.7 Thousand |
| 21 Apr, 2025 | 2315.0 | 2407.3 | 2268.2 | 2407.3 | 58 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR