Indo Tech Transformers Limited (INDOTECH.NS)
INR 2296.05
(2.3%)
INR 2296.05
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2175.0 | 2225.95 | 2117.05 | 2117.05 | 19.67 Thousand |
| 05 Aug, 2024 | 2285.0 | 2320.4 | 2228.45 | 2228.45 | 18.29 Thousand |
| 02 Aug, 2024 | 2265.0 | 2345.7 | 2170.0 | 2345.7 | 29.71 Thousand |
| 01 Aug, 2024 | 2178.0 | 2234.0 | 2142.0 | 2234.0 | 14.77 Thousand |
| 31 Jul, 2024 | 2050.0 | 2127.65 | 2050.0 | 2127.65 | 11.48 Thousand |
| 30 Jul, 2024 | 1956.05 | 2048.0 | 1953.3 | 2026.35 | 20.01 Thousand |
| 29 Jul, 2024 | 2055.0 | 2102.35 | 1955.25 | 1963.35 | 24.27 Thousand |
| 26 Jul, 2024 | 2080.0 | 2098.8 | 1932.1 | 2054.5 | 43.38 Thousand |
| 25 Jul, 2024 | 1855.05 | 1999.4 | 1855.0 | 1999.4 | 24.58 Thousand |
| 24 Jul, 2024 | 1936.25 | 2000.0 | 1904.2 | 1904.2 | 46.92 Thousand |
ITSA3
9633
BALL
CRI
PBF
PHN