Indo Tech Transformers Limited (INDOTECH)

INR 1620.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2079.95 2119.95 1965.6 2002.8 20.48 Thousand
13 Mar, 2025 2100.0 2100.0 2006.65 2032.95 16.52 Thousand
12 Mar, 2025 2139.0 2190.75 1990.1 2057.05 37.96 Thousand
11 Mar, 2025 2036.8 2187.95 2036.8 2086.95 54.93 Thousand
10 Mar, 2025 2294.9 2294.9 2144.0 2144.0 31.44 Thousand
07 Mar, 2025 2286.05 2457.2 2240.0 2256.8 96.13 Thousand
06 Mar, 2025 2402.4 2402.4 2310.0 2340.2 116.12 Thousand
05 Mar, 2025 2288.0 2288.0 2233.0 2288.0 38.2 Thousand
04 Mar, 2025 2000.05 2179.05 1985.05 2179.05 21.99 Thousand
03 Mar, 2025 1960.15 2116.3 1914.8 2075.3 57.26 Thousand