Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2099.0 2099.0 2004.4 2004.4 10.77 Thousand
22 Jul, 2024 2188.95 2189.0 2108.85 2109.9 29.53 Thousand
19 Jul, 2024 2222.15 2222.15 2010.55 2219.85 82.3 Thousand
18 Jul, 2024 2116.35 2116.35 2116.35 2116.35 13.86 Thousand
16 Jul, 2024 1913.0 2015.6 1836.25 2015.6 27.99 Thousand
15 Jul, 2024 1890.2 1919.65 1890.2 1919.65 22.67 Thousand
12 Jul, 2024 1785.2 1828.55 1750.0 1828.25 30.03 Thousand
11 Jul, 2024 1660.0 1741.5 1640.0 1741.5 17.86 Thousand
10 Jul, 2024 1700.0 1700.0 1614.3 1658.6 17.04 Thousand
09 Jul, 2024 1740.0 1777.95 1660.0 1699.25 12.34 Thousand