Indo Tech Transformers Limited (INDOTECH.NS)

INR 2296.05

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1565.0 1599.9 1515.0 1535.35 23.34 Thousand
21 Jun, 2024 1633.0 1675.0 1555.35 1563.85 19.36 Thousand
20 Jun, 2024 1671.3 1700.0 1613.0 1631.9 19.47 Thousand
19 Jun, 2024 1728.95 1728.95 1632.55 1671.3 15.34 Thousand
18 Jun, 2024 1705.0 1735.0 1690.0 1705.8 18.96 Thousand
14 Jun, 2024 1707.25 1769.0 1681.0 1702.9 17.98 Thousand
13 Jun, 2024 1766.9 1766.9 1698.0 1707.25 13.84 Thousand
12 Jun, 2024 1710.8 1790.0 1667.1 1767.7 29.96 Thousand
11 Jun, 2024 1636.0 1710.8 1593.05 1710.8 14.7 Thousand
10 Jun, 2024 1624.0 1666.0 1560.0 1629.35 12.74 Thousand