Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1662.0 1663.65 1510.0 1527.85 26.97 Thousand
22 May, 2024 1584.45 1584.45 1550.0 1584.45 25.92 Thousand
21 May, 2024 1440.0 1509.0 1437.2 1509.0 26.13 Thousand
18 May, 2024 1425.0 1437.2 1368.0 1437.15 14.33 Thousand
17 May, 2024 1390.0 1395.0 1350.45 1368.8 15.54 Thousand
16 May, 2024 1386.1 1419.0 1365.0 1395.95 12.32 Thousand
15 May, 2024 1421.3 1437.95 1385.0 1397.95 10.68 Thousand
14 May, 2024 1440.0 1479.9 1404.05 1421.3 19.89 Thousand
13 May, 2024 1480.0 1480.0 1378.25 1456.25 31.7 Thousand
10 May, 2024 1381.0 1450.75 1347.0 1450.75 21.56 Thousand