Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3325.0 | 3325.0 | 3141.1 | 3193.7 | 12.3 Thousand |
| 16 Jan, 2025 | 3099.95 | 3218.6 | 3099.95 | 3218.6 | 5732.00 |
| 15 Jan, 2025 | 3178.05 | 3350.0 | 3043.0 | 3065.35 | 18.95 Thousand |
| 14 Jan, 2025 | 3207.0 | 3391.3 | 3178.15 | 3203.15 | 19.87 Thousand |
| 13 Jan, 2025 | 3489.9 | 3489.9 | 3345.4 | 3345.4 | 12.95 Thousand |
| 10 Jan, 2025 | 3450.0 | 3644.0 | 3387.7 | 3521.45 | 17.56 Thousand |
| 09 Jan, 2025 | 3725.0 | 3771.95 | 3412.75 | 3566.0 | 46.19 Thousand |
| 08 Jan, 2025 | 3592.35 | 3592.35 | 3592.35 | 3592.35 | 6852.00 |
| 07 Jan, 2025 | 3319.0 | 3421.3 | 3300.0 | 3421.3 | 7141.00 |
| 06 Jan, 2025 | 3480.0 | 3480.0 | 3222.0 | 3258.4 | 28.26 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR