Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3188.0 | 3360.65 | 3155.25 | 3360.65 | 26.28 Thousand |
| 02 Jan, 2025 | 3200.65 | 3200.65 | 3200.65 | 3200.65 | 18.12 Thousand |
| 01 Jan, 2025 | 3048.25 | 3048.25 | 3048.25 | 3048.25 | 4448.00 |
| 31 Dec, 2024 | 2738.95 | 2903.1 | 2661.0 | 2903.1 | 19.1 Thousand |
| 30 Dec, 2024 | 2939.0 | 2977.9 | 2764.9 | 2764.9 | 12.14 Thousand |
| 27 Dec, 2024 | 2990.0 | 3020.5 | 2892.5 | 2910.4 | 6457.00 |
| 26 Dec, 2024 | 3020.0 | 3060.0 | 2926.75 | 3002.5 | 5923.00 |
| 24 Dec, 2024 | 2987.0 | 3070.0 | 2956.0 | 2986.55 | 4408.00 |
| 23 Dec, 2024 | 2940.0 | 3037.2 | 2901.3 | 2982.4 | 7059.00 |
| 20 Dec, 2024 | 3085.0 | 3085.0 | 2923.0 | 2937.2 | 6712.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR