Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1430.35 1484.0 1355.05 1381.7 35.73 Thousand
08 May, 2024 1417.2 1535.0 1413.15 1426.35 49.73 Thousand
07 May, 2024 1487.5 1560.0 1487.5 1487.5 40.82 Thousand
06 May, 2024 1601.0 1698.0 1565.75 1565.75 23.02 Thousand
03 May, 2024 1680.0 1730.6 1625.25 1648.15 31.28 Thousand
02 May, 2024 1631.35 1803.0 1631.35 1710.75 32.52 Thousand
30 Apr, 2024 1746.0 1798.95 1717.2 1717.2 21.57 Thousand
29 Apr, 2024 1780.0 1880.0 1769.95 1807.55 52.95 Thousand
26 Apr, 2024 1789.3 1945.0 1789.3 1790.65 58.01 Thousand
25 Apr, 2024 1911.0 1939.0 1883.45 1883.45 74.99 Thousand