Indo Tech Transformers Limited (INDOTECH.NS)

INR 2290.35

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2005.95 2005.95 1814.95 1982.55 104.75 Thousand
23 Apr, 2024 1910.4 1910.45 1910.4 1910.45 7045.00
22 Apr, 2024 1819.5 1819.5 1776.3 1819.5 23.57 Thousand
19 Apr, 2024 1580.0 1732.9 1576.0 1732.9 297.32 Thousand
18 Apr, 2024 1563.95 1575.4 1523.35 1575.4 61.47 Thousand
16 Apr, 2024 1300.05 1432.2 1300.05 1432.2 52.11 Thousand
15 Apr, 2024 1335.1 1343.85 1255.0 1302.0 50.66 Thousand
12 Apr, 2024 1333.95 1397.8 1322.05 1348.6 67.99 Thousand
10 Apr, 2024 1377.25 1380.0 1294.05 1323.1 29.13 Thousand
09 Apr, 2024 1320.0 1400.0 1305.0 1329.05 65.34 Thousand