Indo Tech Transformers Limited (INDOTECH)
INR 1620.6
(-3.79%)
INR 1620.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3100.0 | 3100.0 | 2922.0 | 3058.8 | 8985.00 |
| 18 Dec, 2024 | 3090.0 | 3190.5 | 3056.65 | 3074.9 | 15.36 Thousand |
| 17 Dec, 2024 | 3231.0 | 3275.0 | 3069.4 | 3099.4 | 22.51 Thousand |
| 16 Dec, 2024 | 3131.05 | 3286.15 | 3131.05 | 3230.95 | 31.49 Thousand |
| 13 Dec, 2024 | 3173.45 | 3200.0 | 3040.0 | 3129.7 | 7784.00 |
| 12 Dec, 2024 | 3040.0 | 3214.95 | 2990.0 | 3173.45 | 11.19 Thousand |
| 11 Dec, 2024 | 3199.0 | 3199.0 | 3008.45 | 3064.05 | 13.93 Thousand |
| 10 Dec, 2024 | 3205.0 | 3285.0 | 3066.0 | 3166.75 | 12.82 Thousand |
| 09 Dec, 2024 | 3066.9 | 3174.55 | 3025.0 | 3174.55 | 16.74 Thousand |
| 06 Dec, 2024 | 2955.9 | 3038.3 | 2855.0 | 3023.4 | 17.61 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR